PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 45,362 Value ($000) $78,827 Avg Close — Range —
Q3 2017
Shares 41,453 Value ($000) $75,893 Avg Close — Range —
Q2 2017
Shares 41,838 Value ($000) $78,259 Avg Close — Range —
Q1 2017
Shares 36,532 Value ($000) $65,026 Avg Close — Range —
Q4 2016
Shares 40,450 Value ($000) $59,302 Avg Close — Range —
Q3 2016
Shares 37,514 Value ($000) $55,201 Avg Close — Range —
Q2 2016
Shares 38,396 Value ($000) $47,934 Avg Close — Range —
Q1 2016
Shares 29,242 Value ($000) $37,692 Avg Close — Range —
Q4 2015
Shares 24,947 Value ($000) $31,806 Avg Close — Range —
Q3 2015
Shares 29,086 Value ($000) $35,975 Avg Close — Range —
Q2 2015
Shares 21,707 Value ($000) $24,993 Avg Close — Range —
Q1 2015
Shares 19,385 Value ($000) $22,567 Avg Close — Range —
Q4 2014
Shares 23,054 Value ($000) $26,286 Avg Close — Range —
Q3 2014
Shares 22,278 Value ($000) $25,811 Avg Close — Range —
Q2 2014
Shares 23,612 Value ($000) $28,405 Avg Close — Range —
Q1 2014
Shares 23,729 Value ($000) $28,282 Avg Close — Range —
Q4 2013
Shares 26,230 Value ($000) $30,490 Avg Close — Range —
Q3 2013
Shares 24,420 Value ($000) $24,687 Avg Close — Range —
Q2 2013
Shares 26,781 Value ($000) $22,139 Avg Close — Range —
Q1 2013
Shares 37,506 Value ($000) $25,810 Avg Close — Range —
Q4 2012
Shares 38,579 Value ($000) $23,934 Avg Close — Range —
Q3 2012
Shares 35,111 Value ($000) $21,736 Avg Close — Range —
Q2 2012
Shares 40,467 Value ($000) $26,891 Avg Close — Range —
Q1 2012
Shares 39,222 Value ($000) $28,142 Avg Close — Range —
Q4 2011
Shares 39,483 Value ($000) $18,467 Avg Close — Range —
Q3 2011
Shares 39,550 Value ($000) $17,776 Avg Close — Range —