PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 341 Value ($000) $593 Avg Close Range
Q3 2017
Shares 206 Value ($000) $378 Avg Close Range
Q2 2017
Shares 198 Value ($000) $371 Avg Close Range
Q1 2017
Shares 198 Value ($000) $352 Avg Close Range
Q4 2016
Shares 213 Value ($000) $312 Avg Close Range
Q3 2016
Shares 229 Value ($000) $337 Avg Close Range
Q2 2016
Shares 211 Value ($000) $263 Avg Close Range
Q1 2016
Shares 251 Value ($000) $323 Avg Close Range
Q4 2015
Shares 251 Value ($000) $320 Avg Close Range
Q3 2015
Shares 211 Value ($000) $261 Avg Close Range
Q2 2015
Shares 246 Value ($000) $284 Avg Close Range
Q1 2015
Shares 196 Value ($000) $228 Avg Close Range
Q4 2014
Shares 241 Value ($000) $275 Avg Close Range
Q3 2014
Shares 181 Value ($000) $210 Avg Close Range
Q2 2014
Shares 181 Value ($000) $218 Avg Close Range
Q1 2014
Shares 175 Value ($000) $209 Avg Close Range
Q4 2013
Shares 175 Value ($000) $203 Avg Close Range