PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 629 Value ($000) $724,000 Avg Close — Range —
Q1 2015
Shares 631 Value ($000) $735,000 Avg Close — Range —
Q4 2014
Shares 651 Value ($000) $742 Avg Close — Range —
Q3 2014
Shares 683 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 941 Value ($000) $1,132,000 Avg Close — Range —
Q1 2014
Shares 918 Value ($000) $1,094,000 Avg Close — Range —
Q4 2013
Shares 967 Value ($000) $1,124,000 Avg Close — Range —
Q3 2013
Shares 1,130 Value ($000) $1,142 Avg Close — Range —
Q2 2013
Shares 1,225 Value ($000) $1,013 Avg Close — Range —