PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,081 Value ($000) $3,616 Avg Close — Range —
Q3 2017
Shares 2,132 Value ($000) $3,903 Avg Close — Range —
Q2 2017
Shares 2,699 Value ($000) $5,049 Avg Close — Range —
Q1 2017
Shares 2,568 Value ($000) $4,571 Avg Close — Range —
Q4 2016
Shares 2,235 Value ($000) $3,277 Avg Close — Range —
Q3 2016
Shares 2,270 Value ($000) $3,340 Avg Close — Range —
Q2 2016
Shares 2,444 Value ($000) $3,051 Avg Close — Range —
Q1 2016
Shares 2,097 Value ($000) $2,703 Avg Close — Range —
Q4 2015
Shares 3,073 Value ($000) $3,918 Avg Close — Range —
Q3 2015
Shares 3,016 Value ($000) $3,730 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $3,742 Avg Close — Range —
Q1 2015
Shares 2,926 Value ($000) $3,406 Avg Close — Range —
Q4 2014
Shares 2,939 Value ($000) $3,351 Avg Close — Range —
Q3 2014
Shares 2,755 Value ($000) $3,192 Avg Close — Range —
Q2 2014
Shares 2,778 Value ($000) $3,342 Avg Close — Range —
Q1 2014
Shares 3,422 Value ($000) $4,079 Avg Close — Range —
Q4 2013
Shares 3,777 Value ($000) $4,390 Avg Close — Range —
Q3 2013
Shares 5,384 Value ($000) $5,443 Avg Close — Range —
Q2 2013
Shares 5,409 Value ($000) $4,472 Avg Close — Range —