PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 269 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 279 Value ($000) $510 Avg Close — Range —
Q2 2017
Shares 280 Value ($000) $523 Avg Close — Range —
Q1 2017
Shares 309 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 36 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 48 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 49 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 51 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 55 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 58 Value ($000) $48 Avg Close — Range —
Q1 2013
Shares 58 Value ($000) $48 Avg Close — Range —