PRICELINE GRP INC

CUSIP: 741503403 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,922 Value ($000) $6,815 Avg Close — Range —
Q3 2017
Shares 4,748 Value ($000) $8,693 Avg Close — Range —
Q2 2017
Shares 4,562 Value ($000) $8,534 Avg Close — Range —
Q1 2017
Shares 4,014 Value ($000) $7,145 Avg Close — Range —
Q4 2016
Shares 4,149 Value ($000) $6,082 Avg Close — Range —
Q3 2016
Shares 4,114 Value ($000) $6,054 Avg Close — Range —
Q2 2016
Shares 2,485 Value ($000) $3,102 Avg Close — Range —
Q1 2016
Shares 2,553 Value ($000) $3,291 Avg Close — Range —
Q4 2015
Shares 3,370 Value ($000) $4,297 Avg Close — Range —
Q3 2015
Shares 3,049 Value ($000) $3,771 Avg Close — Range —
Q2 2015
Shares 2,568 Value ($000) $2,957 Avg Close — Range —
Q1 2015
Shares 2,925 Value ($000) $3,405 Avg Close — Range —
Q4 2014
Shares 3,659 Value ($000) $4,172 Avg Close — Range —
Q3 2014
Shares 8,988 Value ($000) $10,413 Avg Close — Range —
Q2 2014
Shares 8,638 Value ($000) $10,391 Avg Close — Range —
Q1 2014
Shares 9,031 Value ($000) $10,764 Avg Close — Range —
Q4 2013
Shares 9,591 Value ($000) $11,148 Avg Close — Range —
Q3 2013
Shares 10,965 Value ($000) $11,085 Avg Close — Range —
Q2 2013
Shares 8,688 Value ($000) $7,182 Avg Close — Range —