PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,410 Value ($000) $77,173 Avg Close — Range —
Q3 2017
Shares 28,810 Value ($000) $52,746 Avg Close — Range —
Q2 2017
Shares 46,871 Value ($000) $87,673 Avg Close — Range —
Q1 2017
Shares 49,471 Value ($000) $88,057 Avg Close — Range —
Q4 2016
Shares 40,311 Value ($000) $59,098 Avg Close — Range —
Q3 2016
Shares 65,813 Value ($000) $96,843 Avg Close — Range —
Q2 2016
Shares 49,921 Value ($000) $62,322 Avg Close — Range —
Q1 2016
Shares 75,600 Value ($000) $97,445 Avg Close — Range —
Q4 2015
Shares 62,900 Value ($000) $80,194 Avg Close — Range —
Q3 2015
Shares 55,200 Value ($000) $68,275 Avg Close — Range —
Q2 2015
Shares 42,200 Value ($000) $48,588 Avg Close — Range —
Q1 2015
Shares 87,600 Value ($000) $101,980 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 3,989 Value ($000) $4,799 Avg Close — Range —
Q1 2014
Shares 8,780 Value ($000) $10,465 Avg Close — Range —
Q4 2013
Shares 3,488 Value ($000) $4,054 Avg Close — Range —
Q3 2013
Shares 5,800 Value ($000) $5,864 Avg Close — Range —
Q1 2013
Shares 1,116 Value ($000) $768 Avg Close — Range —