PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 10 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 10 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 26 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 10 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 3,804 Value ($000) $4,850 Avg Close — Range —
Q3 2015
Shares 3,151 Value ($000) $3,897 Avg Close — Range —
Q2 2015
Shares 3,128 Value ($000) $3,601 Avg Close — Range —
Q1 2015
Shares 2,990 Value ($000) $3,481 Avg Close — Range —
Q4 2014
Shares 2,906 Value ($000) $3,313 Avg Close — Range —