PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,501 Value ($000) $2,608 Avg Close — Range —
Q3 2017
Shares 1,728 Value ($000) $3,164 Avg Close — Range —
Q2 2017
Shares 1,844 Value ($000) $3,449 Avg Close — Range —
Q1 2017
Shares 1,890 Value ($000) $3,365 Avg Close — Range —
Q4 2016
Shares 1,898 Value ($000) $2,783 Avg Close — Range —
Q3 2016
Shares 1,961 Value ($000) $2,886 Avg Close — Range —
Q2 2016
Shares 1,957 Value ($000) $2,443 Avg Close — Range —
Q1 2016
Shares 1,932 Value ($000) $2,490 Avg Close — Range —
Q4 2015
Shares 1,914 Value ($000) $2,440 Avg Close — Range —
Q3 2015
Shares 1,876 Value ($000) $2,321 Avg Close — Range —
Q2 2015
Shares 1,486 Value ($000) $1,711 Avg Close — Range —
Q1 2015
Shares 1,249 Value ($000) $1,454 Avg Close — Range —