PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 178 Value ($000) $309 Avg Close Range
Q3 2017
Shares 178 Value ($000) $326 Avg Close Range
Q2 2017
Shares 170 Value ($000) $318 Avg Close Range
Q1 2017
Shares 281 Value ($000) $500 Avg Close Range
Q4 2016
Shares 2,669 Value ($000) $3,913 Avg Close Range
Q3 2016
Shares 2,634 Value ($000) $3,876 Avg Close Range
Q2 2016
Shares 2,716 Value ($000) $3,391 Avg Close Range
Q1 2016
Shares 2,601 Value ($000) $3,352 Avg Close Range
Q4 2015
Shares 2,566 Value ($000) $3,271 Avg Close Range
Q3 2015
Shares 2,578 Value ($000) $3,189 Avg Close Range
Q2 2015
Shares 2,557 Value ($000) $2,944 Avg Close Range
Q1 2015
Shares 2,983 Value ($000) $3,473 Avg Close Range
Q4 2014
Shares 305 Value ($000) $348 Avg Close Range
Q3 2014
Shares 305 Value ($000) $353 Avg Close Range
Q2 2014
Shares 480 Value ($000) $577 Avg Close Range
Q1 2014
Shares 604 Value ($000) $720 Avg Close Range
Q4 2013
Shares 624 Value ($000) $725 Avg Close Range
Q3 2013
Shares 654 Value ($000) $661 Avg Close Range
Q2 2013
Shares 654 Value ($000) $541 Avg Close Range