PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 435 Value ($000) $756 Avg Close — Range —
Q3 2017
Shares 430 Value ($000) $787 Avg Close — Range —
Q2 2017
Shares 426 Value ($000) $797 Avg Close — Range —
Q1 2017
Shares 425 Value ($000) $756 Avg Close — Range —
Q4 2016
Shares 410 Value ($000) $601 Avg Close — Range —
Q3 2016
Shares 390 Value ($000) $574 Avg Close — Range —
Q2 2016
Shares 385 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 376 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 392 Value ($000) $500 Avg Close — Range —
Q3 2015
Shares 389 Value ($000) $481 Avg Close — Range —
Q2 2015
Shares 368 Value ($000) $424 Avg Close — Range —
Q1 2015
Shares 399 Value ($000) $464 Avg Close — Range —
Q3 2014
Shares 173 Value ($000) $200 Avg Close — Range —