PRICELINE GRP INC

CUSIP: 741503403 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 402 Value ($000) $699 Avg Close — Range —
Q3 2017
Shares 407 Value ($000) $760 Avg Close — Range —
Q2 2017
Shares 425 Value ($000) $857 Avg Close — Range —
Q1 2017
Shares 421 Value ($000) $749 Avg Close — Range —
Q4 2016
Shares 429 Value ($000) $629 Avg Close — Range —
Q3 2016
Shares 421 Value ($000) $620 Avg Close — Range —
Q2 2016
Shares 665 Value ($000) $801 Avg Close — Range —
Q1 2016
Shares 905 Value ($000) $1,192 Avg Close — Range —
Q4 2015
Shares 834 Value ($000) $1,075 Avg Close — Range —
Q3 2015
Shares 729 Value ($000) $902 Avg Close — Range —
Q2 2015
Shares 496 Value ($000) $587 Avg Close — Range —
Q1 2015
Shares 651 Value ($000) $758 Avg Close — Range —
Q4 2014
Shares 625 Value ($000) $713 Avg Close — Range —
Q3 2014
Shares 601 Value ($000) $696 Avg Close — Range —
Q2 2014
Shares 456 Value ($000) $549 Avg Close — Range —