PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 646 Value ($000) $1,123 Avg Close — Range —
Q3 2017
Shares 635 Value ($000) $1,163 Avg Close — Range —
Q2 2017
Shares 489 Value ($000) $915 Avg Close — Range —
Q1 2017
Shares 445 Value ($000) $792 Avg Close — Range —
Q4 2016
Shares 507 Value ($000) $743 Avg Close — Range —
Q3 2016
Shares 208 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 640 Value ($000) $798 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $773 Avg Close — Range —
Q4 2015
Shares 711 Value ($000) $906 Avg Close — Range —
Q3 2015
Shares 524 Value ($000) $648 Avg Close — Range —
Q1 2015
Shares 413 Value ($000) $481 Avg Close — Range —
Q4 2014
Shares 888 Value ($000) $1,012,506 Avg Close — Range —
Q3 2014
Shares 815 Value ($000) $944,243 Avg Close — Range —
Q2 2014
Shares 818 Value ($000) $984,054 Avg Close — Range —
Q1 2014
Shares 976 Value ($000) $1,163,285 Avg Close — Range —
Q4 2013
Shares 851 Value ($000) $989,202 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $909,855 Avg Close — Range —