PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 251 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 263 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 113 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $626 Avg Close — Range —
Q1 2016
Shares 521 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 198 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 338 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 788 Value ($000) $878 Avg Close — Range —
Q1 2015
Shares 643 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 781 Value ($000) $890 Avg Close — Range —
Q1 2014
Shares 429 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 196 Value ($000) $228 Avg Close — Range —