PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 676 Value ($000) $1,175 Avg Close Range
Q3 2017
Shares 681 Value ($000) $1,247 Avg Close Range
Q2 2017
Shares 713 Value ($000) $1,334 Avg Close Range
Q1 2017
Shares 724 Value ($000) $1,289 Avg Close Range
Q4 2016
Shares 744 Value ($000) $1,091 Avg Close Range
Q3 2016
Shares 728 Value ($000) $1,071 Avg Close Range
Q2 2016
Shares 727 Value ($000) $908 Avg Close Range
Q1 2016
Shares 725 Value ($000) $934 Avg Close Range
Q4 2015
Shares 723 Value ($000) $922 Avg Close Range
Q3 2015
Shares 735 Value ($000) $909 Avg Close Range
Q2 2015
Shares 728 Value ($000) $838 Avg Close Range
Q1 2015
Shares 731 Value ($000) $851 Avg Close Range
Q4 2014
Shares 688 Value ($000) $784 Avg Close Range
Q3 2014
Shares 701 Value ($000) $812 Avg Close Range
Q2 2014
Shares 718 Value ($000) $864 Avg Close Range
Q1 2014
Shares 733 Value ($000) $874 Avg Close Range
Q4 2013
Shares 1,023 Value ($000) $1,189 Avg Close Range
Q3 2013
Shares 1,012 Value ($000) $1,023 Avg Close Range
Q2 2013
Shares 1,261 Value ($000) $1,042 Avg Close Range