PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 161 Value ($000) $280 Avg Close — Range —
Q3 2017
Shares 167 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 171 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 151 Value ($000) $269 Avg Close — Range —
Q4 2016
Shares 149 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 143 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 162 Value ($000) $200 Avg Close — Range —