PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,620 Value ($000) $6,628 Avg Close — Range —
Q4 2016
Shares 1,525 Value ($000) $2,236 Avg Close — Range —
Q2 2016
Shares 212 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 258 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 5,485 Value ($000) $6,784 Avg Close — Range —
Q2 2015
Shares 261 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 1,021 Value ($000) $1,189 Avg Close — Range —
Q3 2014
Shares 424 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 2,937 Value ($000) $3,533 Avg Close — Range —
Q1 2014
Shares 4,791 Value ($000) $5,710 Avg Close — Range —
Q4 2013
Shares 2,743 Value ($000) $3,188 Avg Close — Range —