PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,098 Value ($000) $24,499 Avg Close Range
Q3 2017
Shares 24,226 Value ($000) $44,353 Avg Close Range
Q2 2017
Shares 35,148 Value ($000) $65,745 Avg Close Range
Q1 2017
Shares 32,327 Value ($000) $57,541 Avg Close Range
Q4 2016
Shares 33,380 Value ($000) $48,937 Avg Close Range
Q3 2016
Shares 33,748 Value ($000) $49,660 Avg Close Range
Q2 2016
Shares 30,888 Value ($000) $38,561 Avg Close Range
Q1 2016
Shares 25,100 Value ($000) $32,353 Avg Close Range
Q4 2015
Shares 23,058 Value ($000) $29,398 Avg Close Range
Q3 2015
Shares 21,116 Value ($000) $26,118 Avg Close Range
Q2 2015
Shares 10,723 Value ($000) $12,346 Avg Close Range
Q1 2015
Shares 8,807 Value ($000) $10,253 Avg Close Range
Q4 2014
Shares 6,175 Value ($000) $7,041 Avg Close Range
Q3 2014
Shares 5,006 Value ($000) $5,800 Avg Close Range
Q2 2014
Shares 4,011 Value ($000) $4,825 Avg Close Range
Q1 2014
Shares 3,657 Value ($000) $4,359 Avg Close Range
Q4 2013
Shares 3,168 Value ($000) $3,682 Avg Close Range
Q3 2013
Shares 2,594 Value ($000) $2,622 Avg Close Range
Q2 2013
Shares 2,519 Value ($000) $2,084 Avg Close Range
Q1 2013
Shares 2,093 Value ($000) $1,440 Avg Close Range
Q4 2012
Shares 2,736 Value ($000) $1,700 Avg Close Range
Q3 2012
Shares 2,605 Value ($000) $1,612 Avg Close Range
Q2 2012
Shares 2,500 Value ($000) $1,661 Avg Close Range
Q1 2012
Shares 2,066 Value ($000) $1,482 Avg Close Range
Q4 2011
Shares 1,986 Value ($000) $929 Avg Close Range