PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 775 Value ($000) $1,347 Avg Close — Range —
Q3 2017
Shares 947 Value ($000) $1,733 Avg Close — Range —
Q2 2017
Shares 1,172 Value ($000) $2,192 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $2,314 Avg Close — Range —
Q4 2016
Shares 1,270 Value ($000) $1,862 Avg Close — Range —
Q3 2016
Shares 1,279 Value ($000) $1,882 Avg Close — Range —
Q2 2016
Shares 1,262 Value ($000) $1,576 Avg Close — Range —
Q1 2016
Shares 1,691 Value ($000) $2,179 Avg Close — Range —
Q4 2015
Shares 1,204 Value ($000) $1,535 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $1,979 Avg Close — Range —
Q2 2015
Shares 1,923 Value ($000) $2,214 Avg Close — Range —
Q1 2015
Shares 1,369 Value ($000) $1,593 Avg Close — Range —
Q4 2014
Shares 1,374 Value ($000) $1,566 Avg Close — Range —
Q3 2014
Shares 1,422 Value ($000) $1,648 Avg Close — Range —
Q2 2014
Shares 1,369 Value ($000) $1,647 Avg Close — Range —
Q1 2014
Shares 1,061 Value ($000) $1,265 Avg Close — Range —
Q4 2013
Shares 736 Value ($000) $856 Avg Close — Range —
Q3 2013
Shares 806 Value ($000) $815 Avg Close — Range —
Q2 2013
Shares 615 Value ($000) $508 Avg Close — Range —