PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 333 Value ($000) $579 Avg Close — Range —
Q3 2017
Shares 247 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 257 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 244 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 229 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 215 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 207 Value ($000) $272 Avg Close — Range —