PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 189 Value ($000) $343 Avg Close — Range —
Q4 2016
Shares 169 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 169 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 235 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 235 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 201 Value ($000) $231 Avg Close — Range —