PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,497 Value ($000) $39,094 Avg Close — Range —
Q3 2017
Shares 26,390 Value ($000) $48,315 Avg Close — Range —
Q2 2017
Shares 20,543 Value ($000) $38,426 Avg Close — Range —
Q1 2017
Shares 19,492 Value ($000) $34,695 Avg Close — Range —
Q4 2016
Shares 18,087 Value ($000) $26,517 Avg Close — Range —
Q3 2016
Shares 18,221 Value ($000) $26,812 Avg Close — Range —
Q2 2016
Shares 7,387 Value ($000) $9,222 Avg Close — Range —
Q1 2016
Shares 280 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 11,700 Value ($000) $14,917 Avg Close — Range —
Q3 2015
Shares 21,957 Value ($000) $27,158 Avg Close — Range —
Q2 2015
Shares 12,374 Value ($000) $14,247 Avg Close — Range —
Q1 2015
Shares 26,584 Value ($000) $30,948 Avg Close — Range —
Q4 2014
Shares 47,593 Value ($000) $54,266 Avg Close — Range —
Q3 2014
Shares 20,493 Value ($000) $23,743 Avg Close — Range —
Q2 2014
Shares 17,497 Value ($000) $21,049 Avg Close — Range —
Q1 2014
Shares 17,128 Value ($000) $20,415 Avg Close — Range —
Q4 2013
Shares 14,727 Value ($000) $17,119 Avg Close — Range —
Q3 2013
Shares 6,240 Value ($000) $6,308 Avg Close — Range —