PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,467 Value ($000) $9,500 Avg Close — Range —
Q3 2017
Shares 11,367 Value ($000) $20,811 Avg Close — Range —
Q2 2017
Shares 5,583 Value ($000) $10,443 Avg Close — Range —
Q1 2017
Shares 11,183 Value ($000) $19,905 Avg Close — Range —
Q4 2016
Shares 10,883 Value ($000) $15,955 Avg Close — Range —
Q3 2016
Shares 11,083 Value ($000) $16,309 Avg Close — Range —
Q2 2016
Shares 9,383 Value ($000) $11,714 Avg Close — Range —
Q1 2016
Shares 8,083 Value ($000) $10,419 Avg Close — Range —
Q4 2015
Shares 12,683 Value ($000) $16,170 Avg Close — Range —
Q3 2015
Shares 13,383 Value ($000) $16,553 Avg Close — Range —
Q2 2015
Shares 17,883 Value ($000) $20,590 Avg Close — Range —
Q1 2015
Shares 17,983 Value ($000) $20,935 Avg Close — Range —
Q4 2014
Shares 17,751 Value ($000) $20,240 Avg Close — Range —
Q3 2014
Shares 19,351 Value ($000) $22,420 Avg Close — Range —
Q2 2014
Shares 19,751 Value ($000) $23,760 Avg Close — Range —
Q1 2014
Shares 19,113 Value ($000) $22,781 Avg Close — Range —
Q4 2013
Shares 19,124 Value ($000) $22,230 Avg Close — Range —
Q3 2013
Shares 17,169 Value ($000) $17,357 Avg Close — Range —
Q2 2013
Shares 17,769 Value ($000) $14,697 Avg Close — Range —