PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,760 Value ($000) $39,551 Avg Close — Range —
Q3 2017
Shares 22,760 Value ($000) $41,669 Avg Close — Range —
Q2 2017
Shares 22,760 Value ($000) $42,573 Avg Close — Range —
Q1 2017
Shares 19,560 Value ($000) $34,816 Avg Close — Range —
Q4 2016
Shares 19,560 Value ($000) $28,676 Avg Close — Range —
Q3 2016
Shares 19,560 Value ($000) $28,782 Avg Close — Range —
Q2 2016
Shares 19,803 Value ($000) $24,722 Avg Close — Range —
Q1 2016
Shares 19,803 Value ($000) $25,525 Avg Close — Range —
Q4 2015
Shares 23,747 Value ($000) $30,276 Avg Close — Range —