PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 58,902 Value ($000) $102,357 Avg Close — Range —
Q3 2017
Shares 58,001 Value ($000) $106,191 Avg Close — Range —
Q2 2017
Shares 69,054 Value ($000) $129,168 Avg Close — Range —
Q1 2017
Shares 70,400 Value ($000) $125,307 Avg Close — Range —
Q4 2016
Shares 49,767 Value ($000) $72,960 Avg Close — Range —
Q3 2016
Shares 66,474 Value ($000) $97,816 Avg Close — Range —
Q2 2016
Shares 69,893 Value ($000) $87,256 Avg Close — Range —
Q1 2016
Shares 69,893 Value ($000) $90,088 Avg Close — Range —
Q4 2015
Shares 23,359 Value ($000) $29,782 Avg Close — Range —
Q3 2015
Shares 23,954 Value ($000) $29,628 Avg Close — Range —
Q2 2015
Shares 23,809 Value ($000) $27,413 Avg Close — Range —
Q1 2015
Shares 31,141 Value ($000) $36,252 Avg Close — Range —
Q4 2014
Shares 33,332 Value ($000) $38,004 Avg Close — Range —
Q3 2014
Shares 104,360 Value ($000) $120,908 Avg Close — Range —
Q2 2014
Shares 110,884 Value ($000) $133,394 Avg Close — Range —
Q1 2014
Shares 113,989 Value ($000) $135,862 Avg Close — Range —
Q4 2013
Shares 39,597 Value ($000) $46,028 Avg Close — Range —
Q3 2013
Shares 23,552 Value ($000) $23,810 Avg Close — Range —
Q2 2013
Shares 21,302 Value ($000) $17,620 Avg Close — Range —