PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,200 Value ($000) $4,027 Avg Close — Range —
Q1 2017
Shares 3,414 Value ($000) $6,076 Avg Close — Range —
Q4 2016
Shares 1,767 Value ($000) $2,590 Avg Close — Range —
Q3 2016
Shares 2,918 Value ($000) $4,293 Avg Close — Range —
Q2 2016
Shares 5,288 Value ($000) $6,601 Avg Close — Range —
Q1 2016
Shares 983 Value ($000) $1,267 Avg Close — Range —
Q4 2014
Shares 6,081 Value ($000) $6,933 Avg Close — Range —
Q3 2014
Shares 1,851 Value ($000) $2,144 Avg Close — Range —
Q2 2014
Shares 9,809 Value ($000) $11,804 Avg Close — Range —
Q1 2014
Shares 14,410 Value ($000) $17,175 Avg Close — Range —
Q4 2013
Shares 5,219 Value ($000) $6,066 Avg Close — Range —
Q3 2013
Shares 2,716 Value ($000) $2,745 Avg Close — Range —
Q2 2013
Shares 998 Value ($000) $825 Avg Close — Range —