PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,856 Value ($000) $4,963 Avg Close — Range —
Q3 2017
Shares 3,018 Value ($000) $5,525 Avg Close — Range —
Q2 2017
Shares 3,222 Value ($000) $6,027 Avg Close — Range —
Q1 2017
Shares 3,661 Value ($000) $6,516 Avg Close — Range —
Q4 2016
Shares 3,752 Value ($000) $5,501 Avg Close — Range —
Q3 2016
Shares 3,192 Value ($000) $4,697 Avg Close — Range —
Q2 2016
Shares 340 Value ($000) $424 Avg Close — Range —
Q1 2016
Shares 501 Value ($000) $646 Avg Close — Range —