PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,490 Value ($000) $4,327 Avg Close — Range —
Q3 2017
Shares 2,491 Value ($000) $4,561 Avg Close — Range —
Q2 2017
Shares 2,488 Value ($000) $4,654 Avg Close — Range —
Q1 2017
Shares 2,470 Value ($000) $4,397 Avg Close — Range —
Q4 2016
Shares 2,455 Value ($000) $3,599 Avg Close — Range —
Q3 2016
Shares 2,455 Value ($000) $3,613 Avg Close — Range —
Q2 2016
Shares 2,450 Value ($000) $3,309 Avg Close — Range —
Q1 2016
Shares 2,505 Value ($000) $3,229 Avg Close — Range —
Q4 2015
Shares 2,458 Value ($000) $3,134 Avg Close — Range —
Q3 2015
Shares 2,474 Value ($000) $3,060 Avg Close — Range —
Q2 2015
Shares 2,449 Value ($000) $2,820 Avg Close — Range —
Q1 2015
Shares 2,484 Value ($000) $2,892 Avg Close — Range —
Q4 2014
Shares 2,481 Value ($000) $2,829 Avg Close — Range —
Q3 2014
Shares 2,471 Value ($000) $2,863 Avg Close — Range —
Q2 2014
Shares 2,456 Value ($000) $2,955 Avg Close — Range —
Q1 2014
Shares 2,428 Value ($000) $2,894 Avg Close — Range —
Q4 2013
Shares 2,314 Value ($000) $2,690 Avg Close — Range —
Q3 2013
Shares 2,335 Value ($000) $2,361 Avg Close — Range —
Q2 2013
Shares 4,135 Value ($000) $3,418 Avg Close — Range —