PRICELINE GRP INC

CUSIP: 741503403 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 114,782 Value ($000) $166,107 Avg Close — Range —
Q3 2017
Shares 105,831 Value ($000) $193,758 Avg Close — Range —
Q2 2017
Shares 89,131 Value ($000) $166,721 Avg Close — Range —
Q1 2017
Shares 80,425 Value ($000) $143,154 Avg Close — Range —
Q4 2016
Shares 85,825 Value ($000) $119,293 Avg Close — Range —
Q3 2016
Shares 94,625 Value ($000) $139,240 Avg Close — Range —
Q2 2016
Shares 82,283 Value ($000) $102,723 Avg Close — Range —
Q1 2016
Shares 76,083 Value ($000) $98,068 Avg Close — Range —
Q4 2015
Shares 74,316 Value ($000) $94,749,184 Avg Close — Range —
Q3 2015
Shares 81,317 Value ($000) $100,578 Avg Close — Range —
Q2 2015
Shares 86,972 Value ($000) $100,137 Avg Close — Range —
Q1 2015
Shares 83,477 Value ($000) $97,180 Avg Close — Range —
Q4 2014
Shares 82,648 Value ($000) $94,236 Avg Close — Range —
Q3 2014
Shares 74,269 Value ($000) $86,047 Avg Close — Range —
Q2 2014
Shares 64,832 Value ($000) $77,993 Avg Close — Range —
Q1 2014
Shares 48,648 Value ($000) $57,983 Avg Close — Range —
Q4 2013
Shares 47,474 Value ($000) $55,184 Avg Close — Range —
Q3 2013
Shares 50,036 Value ($000) $50,584 Avg Close — Range —
Q2 2013
Shares 57,424 Value ($000) $47,497 Avg Close — Range —