PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34,498 Value ($000) $59,949 Avg Close — Range —
Q3 2017
Shares 20,668 Value ($000) $37,839 Avg Close — Range —
Q2 2017
Shares 27,988 Value ($000) $52,352 Avg Close — Range —
Q1 2017
Shares 21,090 Value ($000) $37,540 Avg Close — Range —
Q4 2016
Shares 21,758 Value ($000) $31,899 Avg Close — Range —
Q3 2016
Shares 18,600 Value ($000) $27,370 Avg Close — Range —
Q2 2016
Shares 16,700 Value ($000) $20,848 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $13,920 Avg Close — Range —
Q4 2015
Shares 32,660 Value ($000) $41,639 Avg Close — Range —
Q3 2015
Shares 30,560 Value ($000) $37,798 Avg Close — Range —
Q2 2015
Shares 16,700 Value ($000) $19,228 Avg Close — Range —
Q1 2015
Shares 16,700 Value ($000) $19,441 Avg Close — Range —
Q4 2014
Shares 26,300 Value ($000) $29,988 Avg Close — Range —
Q3 2014
Shares 30,400 Value ($000) $35,221 Avg Close — Range —
Q2 2014
Shares 30,800 Value ($000) $37,052 Avg Close — Range —
Q1 2014
Shares 30,600 Value ($000) $36,472 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $36,616 Avg Close — Range —
Q3 2013
Shares 33,900 Value ($000) $34,271 Avg Close — Range —
Q2 2013
Shares 24,000 Value ($000) $19,851 Avg Close — Range —