PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,201 Value ($000) $43,793 Avg Close — Range —
Q3 2017
Shares 208,818 Value ($000) $382,308 Avg Close — Range —
Q2 2017
Shares 276,739 Value ($000) $517,645 Avg Close — Range —
Q1 2017
Shares 127,372 Value ($000) $226,718 Avg Close — Range —
Q4 2016
Shares 219,002 Value ($000) $321,070 Avg Close — Range —
Q3 2016
Shares 165,483 Value ($000) $243,507 Avg Close — Range —
Q2 2016
Shares 109,172 Value ($000) $136,291 Avg Close — Range —
Q1 2016
Shares 72,615 Value ($000) $93,598 Avg Close — Range —
Q4 2015
Shares 203,033 Value ($000) $258,857 Avg Close — Range —
Q3 2015
Shares 149,391 Value ($000) $184,776 Avg Close — Range —
Q2 2015
Shares 167,558 Value ($000) $192,922 Avg Close — Range —
Q1 2015
Shares 91,974 Value ($000) $107,072 Avg Close — Range —
Q4 2014
Shares 169,734 Value ($000) $193,533 Avg Close — Range —
Q3 2014
Shares 528,913 Value ($000) $612,788 Avg Close — Range —
Q2 2014
Shares 231,189 Value ($000) $278,121 Avg Close — Range —
Q1 2014
Shares 448,018 Value ($000) $533,988 Avg Close — Range —
Q4 2013
Shares 316,584 Value ($000) $367,997 Avg Close — Range —
Q3 2013
Shares 295,752 Value ($000) $298,991 Avg Close — Range —
Q2 2013
Shares 126,342 Value ($000) $104,502 Avg Close — Range —