PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,639 Value ($000) $2,848 Avg Close — Range —
Q2 2017
Shares 355 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 172 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 307 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 576 Value ($000) $742 Avg Close — Range —
Q3 2015
Shares 184 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 488 Value ($000) $556 Avg Close — Range —