PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 44,123 Value ($000) $78,538 Avg Close — Range —
Q4 2016
Shares 67,177 Value ($000) $98,486 Avg Close — Range —
Q3 2016
Shares 87,005 Value ($000) $128,027 Avg Close — Range —
Q2 2016
Shares 97,896 Value ($000) $122,214 Avg Close — Range —
Q1 2016
Shares 116,552 Value ($000) $150,231 Avg Close — Range —
Q4 2015
Shares 113,427 Value ($000) $144,614 Avg Close — Range —
Q3 2015
Shares 124,369 Value ($000) $153,827 Avg Close — Range —
Q2 2015
Shares 172,023 Value ($000) $198,062 Avg Close — Range —
Q1 2015
Shares 180,505 Value ($000) $210,135 Avg Close — Range —
Q4 2014
Shares 191,032 Value ($000) $217,817 Avg Close — Range —
Q3 2014
Shares 86,055 Value ($000) $99,702 Avg Close — Range —