PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 956 Value ($000) $1,661 Avg Close Range
Q3 2017
Shares 945 Value ($000) $1,730 Avg Close Range
Q2 2017
Shares 906 Value ($000) $1,695 Avg Close Range
Q1 2017
Shares 902 Value ($000) $1,606 Avg Close Range
Q4 2016
Shares 834 Value ($000) $1,223 Avg Close Range
Q3 2016
Shares 821 Value ($000) $1,208 Avg Close Range
Q2 2016
Shares 918 Value ($000) $1,146 Avg Close Range
Q1 2016
Shares 891 Value ($000) $1,148 Avg Close Range
Q4 2015
Shares 869 Value ($000) $1,108 Avg Close Range
Q3 2015
Shares 753 Value ($000) $931 Avg Close Range
Q2 2015
Shares 789 Value ($000) $908 Avg Close Range
Q1 2015
Shares 803 Value ($000) $935 Avg Close Range
Q4 2014
Shares 839 Value ($000) $957 Avg Close Range
Q3 2014
Shares 783 Value ($000) $907 Avg Close Range
Q2 2014
Shares 795 Value ($000) $956 Avg Close Range
Q1 2014
Shares 808 Value ($000) $963 Avg Close Range
Q4 2013
Shares 400 Value ($000) $465 Avg Close Range
Q3 2013
Shares 133 Value ($000) $134 Avg Close Range
Q2 2013
Shares 101 Value ($000) $84 Avg Close Range