PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,955 Value ($000) $46,615 Avg Close — Range —
Q3 2017
Shares 25,395 Value ($000) $47,437 Avg Close — Range —
Q2 2017
Shares 24,757 Value ($000) $46,799 Avg Close — Range —
Q1 2017
Shares 25,378 Value ($000) $45,570 Avg Close — Range —
Q4 2016
Shares 25,101 Value ($000) $37,158 Avg Close — Range —
Q3 2016
Shares 26,184 Value ($000) $38,565 Avg Close — Range —
Q2 2016
Shares 19,370 Value ($000) $24,032 Avg Close — Range —
Q1 2016
Shares 18,245 Value ($000) $24,005 Avg Close — Range —
Q4 2015
Shares 15,507 Value ($000) $20,144 Avg Close — Range —
Q3 2015
Shares 14,993 Value ($000) $18,253 Avg Close — Range —
Q2 2015
Shares 13,263 Value ($000) $14,866 Avg Close — Range —
Q1 2015
Shares 17,784 Value ($000) $20,660 Avg Close — Range —
Q4 2014
Shares 16,804 Value ($000) $19,416 Avg Close — Range —
Q3 2014
Shares 10,844 Value ($000) $12,628 Avg Close — Range —
Q2 2014
Shares 8,951 Value ($000) $10,788 Avg Close — Range —
Q1 2014
Shares 9,354 Value ($000) $11,276 Avg Close — Range —
Q4 2013
Shares 10,180 Value ($000) $11,935 Avg Close — Range —
Q3 2013
Shares 11,314 Value ($000) $11,384 Avg Close — Range —
Q2 2013
Shares 11,356 Value ($000) $9,309 Avg Close — Range —