PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100,662 Value ($000) $174,924 Avg Close — Range —
Q3 2017
Shares 101,421 Value ($000) $185,684 Avg Close — Range —
Q2 2017
Shares 101,928 Value ($000) $190,658 Avg Close — Range —
Q1 2017
Shares 102,241 Value ($000) $181,986 Avg Close — Range —
Q4 2016
Shares 102,692 Value ($000) $150,553 Avg Close — Range —
Q3 2016
Shares 106,242 Value ($000) $156,334 Avg Close — Range —
Q2 2016
Shares 105,869 Value ($000) $132,168 Avg Close — Range —
Q1 2016
Shares 105,667 Value ($000) $136,201 Avg Close — Range —
Q4 2015
Shares 104,988 Value ($000) $133,854 Avg Close — Range —
Q3 2015
Shares 107,040 Value ($000) $132,393 Avg Close — Range —
Q2 2015
Shares 106,462 Value ($000) $122,577 Avg Close — Range —
Q1 2015
Shares 105,876 Value ($000) $123,256 Avg Close — Range —
Q4 2014
Shares 109,162 Value ($000) $124,468 Avg Close — Range —
Q3 2014
Shares 115,885 Value ($000) $134,262 Avg Close — Range —
Q2 2014
Shares 126,428 Value ($000) $152,093 Avg Close — Range —
Q1 2014
Shares 101,611 Value ($000) $121,109 Avg Close — Range —
Q4 2013
Shares 101,158 Value ($000) $117,586 Avg Close — Range —
Q3 2013
Shares 103,464 Value ($000) $104,597 Avg Close — Range —
Q2 2013
Shares 117,528 Value ($000) $97,157 Avg Close — Range —