PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,342 Value ($000) $10,950 Avg Close — Range —
Q3 2017
Shares 6,832 Value ($000) $12,492 Avg Close — Range —
Q2 2017
Shares 5,858 Value ($000) $11,017 Avg Close — Range —
Q1 2017
Shares 5,816 Value ($000) $10,399 Avg Close — Range —
Q4 2016
Shares 5,045 Value ($000) $7,304 Avg Close — Range —
Q3 2016
Shares 5,024 Value ($000) $7,306 Avg Close — Range —
Q2 2016
Shares 4,194 Value ($000) $5,141 Avg Close — Range —
Q1 2016
Shares 11,078 Value ($000) $14,296 Avg Close — Range —
Q4 2015
Shares 10,223 Value ($000) $13,065 Avg Close — Range —
Q3 2015
Shares 6,179 Value ($000) $7,590 Avg Close — Range —
Q2 2015
Shares 5,799 Value ($000) $6,692 Avg Close — Range —
Q1 2015
Shares 7,002 Value ($000) $6,504 Avg Close — Range —
Q4 2014
Shares 4,593 Value ($000) $5,237 Avg Close — Range —
Q3 2014
Shares 817 Value ($000) $947 Avg Close — Range —
Q2 2014
Shares 1,042 Value ($000) $1,254 Avg Close — Range —
Q1 2014
Shares 1,211 Value ($000) $1,443 Avg Close — Range —
Q4 2013
Shares 1,598 Value ($000) $1,858 Avg Close — Range —
Q3 2013
Shares 877 Value ($000) $887 Avg Close — Range —
Q2 2013
Shares 1,058 Value ($000) $874 Avg Close — Range —