PRICELINE GRP INC

CUSIP: 741503403 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 990 Value ($000) $1,720 Avg Close — Range —
Q3 2017
Shares 1,332 Value ($000) $2,439 Avg Close — Range —
Q2 2017
Shares 1,223 Value ($000) $2,288 Avg Close — Range —
Q1 2017
Shares 752 Value ($000) $1,339 Avg Close — Range —
Q4 2016
Shares 988 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 1,225 Value ($000) $1,803 Avg Close — Range —
Q2 2016
Shares 629 Value ($000) $785 Avg Close — Range —
Q1 2016
Shares 722 Value ($000) $931 Avg Close — Range —
Q4 2015
Shares 732 Value ($000) $933 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $928 Avg Close — Range —
Q2 2015
Shares 378 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 349 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 296 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 333 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 252 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 208 Value ($000) $210 Avg Close — Range —