PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,800 Value ($000) $39,620 Avg Close — Range —
Q3 2017
Shares 22,100 Value ($000) $40,461 Avg Close — Range —
Q2 2017
Shares 16,700 Value ($000) $31,238 Avg Close — Range —
Q1 2017
Shares 20,200 Value ($000) $35,955 Avg Close — Range —
Q4 2016
Shares 23,600 Value ($000) $34,599 Avg Close — Range —
Q3 2016
Shares 24,100 Value ($000) $35,463 Avg Close — Range —
Q2 2016
Shares 19,300 Value ($000) $24,094 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $18,045 Avg Close — Range —
Q4 2015
Shares 18,600 Value ($000) $23,714 Avg Close — Range —
Q3 2015
Shares 18,600 Value ($000) $23,006 Avg Close — Range —
Q2 2015
Shares 19,900 Value ($000) $22,912 Avg Close — Range —
Q1 2015
Shares 23,300 Value ($000) $27,125 Avg Close — Range —
Q4 2014
Shares 19,400 Value ($000) $22,120 Avg Close — Range —
Q3 2014
Shares 19,400 Value ($000) $22,476 Avg Close — Range —
Q2 2014
Shares 18,500 Value ($000) $22,256 Avg Close — Range —
Q1 2014
Shares 21,800 Value ($000) $25,983 Avg Close — Range —
Q4 2013
Shares 22,900 Value ($000) $26,619 Avg Close — Range —
Q3 2013
Shares 24,800 Value ($000) $25,072 Avg Close — Range —
Q2 2013
Shares 6,900 Value ($000) $5,996 Avg Close — Range —