PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 109,650 Value ($000) $190,543 Avg Close — Range —
Q3 2017
Shares 103,141 Value ($000) $188,833 Avg Close — Range —
Q2 2017
Shares 106,901 Value ($000) $199,961 Avg Close — Range —
Q1 2017
Shares 135,078 Value ($000) $240,435 Avg Close — Range —
Q4 2016
Shares 144,874 Value ($000) $212,394 Avg Close — Range —
Q3 2016
Shares 150,794 Value ($000) $221,892 Avg Close — Range —
Q2 2016
Shares 173,864 Value ($000) $217,054 Avg Close — Range —
Q1 2016
Shares 164,242 Value ($000) $47,459 Avg Close — Range —
Q4 2015
Shares 112,608 Value ($000) $143,570 Avg Close — Range —
Q3 2015
Shares 84,671 Value ($000) $104,726 Avg Close — Range —
Q2 2015
Shares 373 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 373 Value ($000) $434 Avg Close — Range —