PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,437 Value ($000) $13,566 Avg Close — Range —
Q3 2017
Shares 7,356 Value ($000) $13,468 Avg Close — Range —
Q2 2017
Shares 7,069 Value ($000) $13,223 Avg Close — Range —
Q1 2017
Shares 7,926 Value ($000) $14,108 Avg Close — Range —
Q4 2016
Shares 7,648 Value ($000) $11,300 Avg Close — Range —
Q3 2016
Shares 7,653 Value ($000) $11,261 Avg Close — Range —
Q2 2016
Shares 7,413 Value ($000) $9,254 Avg Close — Range —
Q1 2016
Shares 7,236 Value ($000) $9,327 Avg Close — Range —
Q4 2015
Shares 6,723 Value ($000) $8,571 Avg Close — Range —
Q3 2015
Shares 6,479 Value ($000) $8,014 Avg Close — Range —
Q2 2015
Shares 6,539 Value ($000) $7,529 Avg Close — Range —
Q1 2015
Shares 7,024 Value ($000) $8,177 Avg Close — Range —
Q4 2014
Shares 7,444 Value ($000) $8,501 Avg Close — Range —
Q3 2014
Shares 8,463 Value ($000) $9,805 Avg Close — Range —
Q2 2014
Shares 10,798 Value ($000) $12,990 Avg Close — Range —
Q1 2014
Shares 11,825 Value ($000) $14,094 Avg Close — Range —
Q4 2013
Shares 11,247 Value ($000) $12,739 Avg Close — Range —
Q3 2013
Shares 13,490 Value ($000) $13,638 Avg Close — Range —
Q2 2013
Shares 11,510 Value ($000) $9,520 Avg Close — Range —