PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 141,113 Value ($000) $245,218 Avg Close — Range —
Q3 2017
Shares 138,612 Value ($000) $253,774 Avg Close — Range —
Q2 2017
Shares 150,330 Value ($000) $281,195 Avg Close — Range —
Q1 2017
Shares 138,147 Value ($000) $245,898 Avg Close — Range —
Q4 2016
Shares 136,889 Value ($000) $200,687 Avg Close — Range —
Q3 2016
Shares 145,424 Value ($000) $213,990 Avg Close — Range —
Q2 2016
Shares 145,392 Value ($000) $181,509 Avg Close — Range —
Q1 2016
Shares 145,249 Value ($000) $187,220 Avg Close — Range —
Q4 2015
Shares 137,473 Value ($000) $177,225 Avg Close — Range —
Q3 2015
Shares 141,114 Value ($000) $174,538 Avg Close — Range —
Q2 2015
Shares 136,787 Value ($000) $157,492 Avg Close — Range —
Q1 2015
Shares 135,725 Value ($000) $158,004 Avg Close — Range —
Q4 2014
Shares 124,342 Value ($000) $142,825 Avg Close — Range —
Q3 2014
Shares 127,177 Value ($000) $147,345 Avg Close — Range —
Q2 2014
Shares 127,061 Value ($000) $152,854 Avg Close — Range —
Q1 2014
Shares 129,289 Value ($000) $154,098 Avg Close — Range —
Q4 2013
Shares 135,430 Value ($000) $156,136 Avg Close — Range —
Q3 2013
Shares 161,252 Value ($000) $163,018 Avg Close — Range —
Q2 2013
Shares 137,478 Value ($000) $113,649 Avg Close — Range —