PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 109,656 Value ($000) $190,554 Avg Close — Range —
Q3 2017
Shares 34,955 Value ($000) $63,996 Avg Close — Range —
Q2 2017
Shares 89,209 Value ($000) $166,867 Avg Close — Range —
Q3 2016
Shares 53,588 Value ($000) $78,854 Avg Close — Range —
Q2 2016
Shares 5,688 Value ($000) $7,101 Avg Close — Range —
Q1 2016
Shares 4,688 Value ($000) $6,043 Avg Close — Range —
Q3 2015
Shares 2,052 Value ($000) $2,538 Avg Close — Range —
Q1 2015
Shares 4,523 Value ($000) $5,265 Avg Close — Range —
Q4 2014
Shares 223 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 2,523 Value ($000) $2,923 Avg Close — Range —
Q1 2014
Shares 80,223 Value ($000) $95,618 Avg Close — Range —
Q4 2013
Shares 83,523 Value ($000) $97,086 Avg Close — Range —
Q3 2013
Shares 8,123 Value ($000) $8,211 Avg Close — Range —
Q2 2013
Shares 423 Value ($000) $350 Avg Close — Range —