PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,586 Value ($000) $4,494 Avg Close — Range —
Q3 2017
Shares 1,647 Value ($000) $3,015 Avg Close — Range —
Q2 2017
Shares 1,673 Value ($000) $3,129 Avg Close — Range —
Q1 2017
Shares 1,675 Value ($000) $2,981 Avg Close — Range —
Q4 2016
Shares 1,723 Value ($000) $2,526 Avg Close — Range —
Q3 2016
Shares 1,733 Value ($000) $2,550 Avg Close — Range —
Q2 2016
Shares 2,717 Value ($000) $3,392 Avg Close — Range —
Q1 2016
Shares 4,023 Value ($000) $5,185 Avg Close — Range —
Q4 2015
Shares 4,034 Value ($000) $5,143 Avg Close — Range —
Q3 2015
Shares 4,508 Value ($000) $5,576 Avg Close — Range —
Q2 2015
Shares 5,133 Value ($000) $5,910 Avg Close — Range —
Q1 2015
Shares 5,523 Value ($000) $6,430 Avg Close — Range —
Q4 2014
Shares 5,623 Value ($000) $6,411 Avg Close — Range —
Q2 2014
Shares 5,453 Value ($000) $6,560 Avg Close — Range —
Q4 2013
Shares 2,190 Value ($000) $2,546 Avg Close — Range —
Q3 2013
Shares 2,340 Value ($000) $2,366 Avg Close — Range —
Q2 2013
Shares 1,705 Value ($000) $1,410 Avg Close — Range —