PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $549 Avg Close Range
Q3 2017
Shares 300 Value ($000) $549 Avg Close Range
Q2 2017
Shares 300 Value ($000) $561 Avg Close Range
Q1 2017
Shares 300 Value ($000) $534 Avg Close Range
Q4 2016
Shares 300 Value ($000) $440 Avg Close Range
Q3 2016
Shares 300 Value ($000) $441 Avg Close Range
Q2 2016
Shares 300 Value ($000) $372 Avg Close Range
Q1 2016
Shares 300 Value ($000) $395 Avg Close Range
Q4 2015
Shares 300 Value ($000) $387 Avg Close Range
Q3 2015
Shares 300 Value ($000) $360 Avg Close Range
Q2 2015
Shares 300 Value ($000) $332 Avg Close Range
Q1 2015
Shares 300 Value ($000) $345 Avg Close Range
Q4 2014
Shares 300 Value ($000) $345 Avg Close Range
Q3 2014
Shares 300 Value ($000) $348 Avg Close Range
Q2 2014
Shares 300 Value ($000) $362 Avg Close Range
Q1 2014
Shares 300 Value ($000) $358 Avg Close Range
Q4 2013
Shares 300 Value ($000) $346 Avg Close Range