PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 331 Value ($000) $575 Avg Close Range
Q3 2017
Shares 351 Value ($000) $643 Avg Close Range
Q2 2017
Shares 341 Value ($000) $638 Avg Close Range
Q1 2017
Shares 311 Value ($000) $554 Avg Close Range
Q4 2016
Shares 301 Value ($000) $441 Avg Close Range
Q3 2016
Shares 283 Value ($000) $416 Avg Close Range
Q2 2016
Shares 273 Value ($000) $341 Avg Close Range
Q1 2016
Shares 243 Value ($000) $313 Avg Close Range
Q4 2015
Shares 233 Value ($000) $297 Avg Close Range
Q3 2015
Shares 360 Value ($000) $445 Avg Close Range
Q2 2015
Shares 330 Value ($000) $380 Avg Close Range
Q1 2015
Shares 320 Value ($000) $373 Avg Close Range
Q4 2014
Shares 316 Value ($000) $360 Avg Close Range
Q3 2014
Shares 306 Value ($000) $355 Avg Close Range
Q2 2014
Shares 289 Value ($000) $348 Avg Close Range
Q1 2014
Shares 169 Value ($000) $201 Avg Close Range