PRICELINE GRP INC

CUSIP: 741503403 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $36,616 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $34,206 Avg Close — Range —
Q3 2014
Shares 31,000 Value ($000) $35,916 Avg Close — Range —