PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,011 Value ($000) $19,134 Avg Close — Range —
Q3 2017
Shares 13,629 Value ($000) $24,952 Avg Close — Range —
Q2 2017
Shares 14,381 Value ($000) $26,900 Avg Close — Range —
Q1 2017
Shares 14,235 Value ($000) $25,338 Avg Close — Range —
Q4 2016
Shares 15,376 Value ($000) $22,542 Avg Close — Range —
Q3 2016
Shares 18,232 Value ($000) $26,828 Avg Close — Range —
Q2 2016
Shares 27,702 Value ($000) $34,583 Avg Close — Range —
Q1 2016
Shares 28,292 Value ($000) $36,467 Avg Close — Range —
Q4 2015
Shares 27,884 Value ($000) $35,551 Avg Close — Range —
Q3 2015
Shares 26,092 Value ($000) $32,272 Avg Close — Range —
Q2 2015
Shares 22,697 Value ($000) $26,133 Avg Close — Range —
Q1 2015
Shares 24,516 Value ($000) $28,540 Avg Close — Range —
Q4 2014
Shares 26,784 Value ($000) $30,539 Avg Close — Range —
Q3 2014
Shares 29,261 Value ($000) $33,901 Avg Close — Range —
Q2 2014
Shares 30,572 Value ($000) $36,778 Avg Close — Range —
Q1 2014
Shares 27,065 Value ($000) $32,259 Avg Close — Range —
Q4 2013
Shares 23,339 Value ($000) $27,129 Avg Close — Range —
Q3 2013
Shares 20,564 Value ($000) $20,789 Avg Close — Range —
Q2 2013
Shares 19,625 Value ($000) $16,223 Avg Close — Range —