PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,280 Value ($000) $19,601 Avg Close — Range —
Q3 2017
Shares 14,911 Value ($000) $27,299 Avg Close — Range —
Q2 2017
Shares 3,040 Value ($000) $5,686 Avg Close — Range —
Q1 2017
Shares 16,920 Value ($000) $30,117 Avg Close — Range —
Q4 2016
Shares 6,847 Value ($000) $10,038 Avg Close — Range —
Q3 2016
Shares 10,569 Value ($000) $15,552 Avg Close — Range —
Q1 2016
Shares 6,024 Value ($000) $7,764 Avg Close — Range —
Q4 2015
Shares 16,169 Value ($000) $20,614 Avg Close — Range —
Q3 2015
Shares 8,326 Value ($000) $10,298 Avg Close — Range —
Q4 2014
Shares 25,402 Value ($000) $28,964 Avg Close — Range —