PRICELINE GRP INC

CUSIP: 741503403 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,244 Value ($000) $16,064 Avg Close — Range —
Q3 2017
Shares 9,148 Value ($000) $16,748 Avg Close — Range —
Q2 2017
Shares 9,863 Value ($000) $18,449 Avg Close — Range —
Q1 2017
Shares 10,935 Value ($000) $19,464 Avg Close — Range —
Q4 2016
Shares 11,875 Value ($000) $17,409 Avg Close — Range —
Q3 2016
Shares 11,854 Value ($000) $17,443 Avg Close — Range —
Q2 2016
Shares 11,926 Value ($000) $14,889 Avg Close — Range —
Q1 2016
Shares 11,768 Value ($000) $15,168 Avg Close — Range —
Q4 2015
Shares 11,593 Value ($000) $14,780 Avg Close — Range —
Q3 2015
Shares 11,277 Value ($000) $13,948 Avg Close — Range —
Q2 2015
Shares 10,393 Value ($000) $11,966 Avg Close — Range —
Q1 2015
Shares 10,448 Value ($000) $12,163 Avg Close — Range —
Q4 2014
Shares 8,076 Value ($000) $9,208 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $4,866 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $3,128 Avg Close — Range —